9 de febrero de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
05-feb | 06-feb | 07-feb | 08-feb | 09-feb | |
MAR2018 | 161,77 | 163,97 | 169,21 | 167,64 | 164,98 |
MAY2018 | 166,27 | 168,65 | 173,80 | 172,42 | 169,39 |
JUL2018 | 171,59 | 173,80 | 178,67 | 177,29 | 174,44 |
SET2018 | 176,83 | 179,13 | 183,72 | 182,62 | 179,95 |
DIC2018 | 183,72 | 186,20 | 190,61 | 189,78 | 187,30 |
MAR2019 | 189,14 | 191,44 | 195,75 | 195,29 | 192,81 |
MAY2019 | 191,90 | 194,19 | 197,96 | 197,32 | 194,74 |
JUL2019 | 192,63 | 194,47 | 197,87 | 197,22 | 194,56 |
MAIZ | |||||
MAR2018 | 141,23 | 143,10 | 143,79 | 143,99 | 142,51 |
MAY2018 | 144,28 | 146,15 | 146,74 | 146,94 | 145,56 |
JUL2018 | 147,33 | 149,11 | 149,70 | 149,99 | 148,61 |
SET2018 | 150,09 | 151,86 | 152,35 | 152,45 | 151,27 |
DIC2018 | 153,34 | 154,91 | 155,41 | 155,50 | 154,42 |
MAR2019 | 156,39 | 157,96 | 158,36 | 158,36 | 157,47 |
MAY2019 | 158,46 | 159,93 | 160,23 | 160,23 | 159,34 |
JUL2019 | 160,23 | 161,70 | 162,00 | 162,00 | 161,11 |
AVENA | |||||
MAR2018 | 184,12 | 185,33 | 188,26 | 185,67 | 183,61 |
MAY2018 | 184,81 | 186,71 | 188,08 | 185,50 | 184,47 |
JUL2018 | 185,84 | 187,05 | 184,98 | 183,61 | 183,43 |
SET2018 | 186,53 | 187,74 | 184,29 | 182,23 | 182,74 |
DIC2018 | 186,19 | 186,71 | 185,16 | 181,02 | 181,71 |
MAR2019 | 186,19 | 186,71 | 185,16 | 181,02 | 181,88 |
MAY2019 | 186,19 | 186,71 | 185,16 | 181,02 | 181,88 |
JUL2019 | 186,19 | 186,71 | 185,16 | 181,02 | 181,88 |
SOJA | |||||
MAR2018 | 356,32 | 362,39 | 361,19 | 362,94 | 361,19 |
MAY2018 | 360,55 | 366,61 | 365,33 | 366,98 | 365,05 |
JUL2018 | 364,22 | 370,20 | 368,91 | 370,47 | 368,73 |
AGO2018 | 365,14 | 371,02 | 369,55 | 371,02 | 369,28 |
SET2018 | 363,95 | 369,46 | 367,81 | 369,28 | 367,53 |
NOV2018 | 364,32 | 369,46 | 367,62 | 369,09 | 367,44 |
ENE2019 | 366,52 | 371,48 | 369,64 | 370,93 | 369,09 |
MAR2019 | 366,80 | 371,57 | 370,01 | 371,02 | 369,64 |
MAY2019 | 367,99 | 372,68 | 371,11 | 372,22 | 370,75 |
JUL2019 | 369,92 | 374,42 | 373,04 | 374,15 | 372,86 |
AGO2019 | 368,82 | 373,23 | 371,94 | 373,04 | 371,67 |
HARINA DE SOJA | |||||
MAR2018 | 360,45 | 365,63 | 369,71 | 376,66 | 378,97 |
MAY2018 | 364,86 | 369,71 | 373,79 | 380,40 | 382,06 |
JUL2018 | 367,40 | 372,03 | 375,99 | 381,84 | 383,16 |
AGO2018 | 367,29 | 371,59 | 374,78 | 380,29 | 380,95 |
SET2018 | 367,07 | 370,92 | 373,90 | 378,86 | 378,97 |
OCT2018 | 365,19 | 368,50 | 371,36 | 375,88 | 376,55 |
DIC2018 | 366,29 | 369,05 | 371,59 | 375,88 | 376,99 |
ENE2019 | 366,85 | 369,38 | 371,92 | 375,66 | 376,44 |
MAR2019 | 367,40 | 370,04 | 372,25 | 375,55 | 375,99 |
MAY2019 | 368,28 | 370,81 | 372,91 | 376,21 | 376,21 |
JUL2019 | 370,04 | 372,58 | 374,67 | 377,87 | 377,65 |
AGO2019 | 369,60 | 372,14 | 374,45 | 377,32 | 377,10 |
ACEITE DE SOJA | |||||
MAR2018 | 716,50 | 731,05 | 717,82 | 710,10 | 704,59 |
MAY2018 | 721,12 | 735,23 | 721,79 | 714,29 | 708,78 |
JUL2018 | 725,75 | 739,64 | 726,20 | 718,48 | 712,97 |
AGO2018 | 727,74 | 741,63 | 728,18 | 720,46 | 714,95 |
SET2018 | 729,50 | 743,17 | 729,50 | 722,23 | 716,72 |
OCT2018 | 729,72 | 743,39 | 729,50 | 722,67 | 717,38 |
DIC2018 | 732,59 | 746,48 | 732,81 | 725,97 | 720,68 |
ENE2019 | 734,79 | 748,24 | 734,79 | 728,18 | 722,89 |
MAR2019 | 737,00 | 750,45 | 737,22 | 730,38 | 725,75 |
MAY2019 | 739,42 | 753,09 | 739,86 | 732,15 | 727,74 |
JUL2019 | 742,29 | 755,96 | 742,73 | 735,45 | 730,60 |
AGO2019 | 741,63 | 755,30 | 742,29 | 734,79 | 729,94 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | 169,67 | 172,33 | 176,74 | 174,35 | 171,04 |
MAY2018 | 175,09 | 177,84 | 182,16 | 179,86 | 176,55 |
JUL2018 | 180,41 | 183,54 | 187,95 | 186,02 | 182,71 |
SET2018 | 185,92 | 189,05 | 193,55 | 191,80 | 188,68 |
DIC2018 | 192,81 | 196,12 | 200,53 | 199,06 | 195,94 |
MAR2019 | 197,22 | 200,53 | 205,03 | 203,75 | 200,53 |
MAY2019 | 198,51 | 201,63 | 205,67 | 204,85 | 201,63 |
JUL2019 | 197,77 | 200,71 | 203,84 | 203,29 | 200,25 |
SET2019 | 200,35 | 203,19 | 206,23 | 205,77 | 202,74 |
DIC2019 | 207,05 | 209,99 | 211,19 | 210,91 | 208,61 |
* En Dolares Estadounidenses/Tn. |